Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 60,96 | 60,96 | 60,88 | 60,88 | 0 |
| 03.09.12 | 60,88 | 60,96 | 60,88 | 60,96 | 0 |
| 31.08.12 | 60,89 | 60,89 | 60,88 | 60,88 | 0 |
| 30.08.12 | 60,90 | 60,90 | 60,89 | 60,89 | 0 |
| 29.08.12 | 60,86 | 60,90 | 60,86 | 60,90 | 0 |
| 28.08.12 | 60,88 | 60,88 | 60,86 | 60,86 | 0 |
| 27.08.12 | 60,89 | 60,89 | 60,88 | 60,88 | 0 |
| 24.08.12 | 60,74 | 60,89 | 60,74 | 60,89 | 0 |
| 23.08.12 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 22.08.12 | 60,83 | 60,83 | 60,74 | 60,74 | 0 |
| 21.08.12 | 60,75 | 60,83 | 60,75 | 60,83 | 0 |
| 20.08.12 | 60,74 | 60,75 | 60,74 | 60,75 | 0 |
| 17.08.12 | 60,73 | 60,74 | 60,73 | 60,74 | 0 |
| 16.08.12 | 60,75 | 60,75 | 60,73 | 60,73 | 0 |
| 15.08.12 | 60,87 | 60,87 | 60,75 | 60,75 | 0 |
| 14.08.12 | 60,82 | 60,87 | 60,82 | 60,87 | 0 |
| 13.08.12 | 60,89 | 60,89 | 60,82 | 60,82 | 0 |
| 10.08.12 | 60,76 | 60,89 | 60,76 | 60,89 | 0 |
| 09.08.12 | 60,73 | 60,76 | 60,73 | 60,76 | 0 |
| 08.08.12 | 60,85 | 60,85 | 60,73 | 60,73 | 0 |
| 07.08.12 | 60,86 | 60,86 | 60,85 | 60,85 | 0 |
| 06.08.12 | 60,81 | 60,86 | 60,81 | 60,86 | 0 |
| 03.08.12 | 60,78 | 60,81 | 60,78 | 60,81 | 0 |
| 02.08.12 | 60,80 | 60,80 | 60,78 | 60,78 | 0 |
| 01.08.12 | 60,77 | 60,80 | 60,77 | 60,80 | 0 |
