Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 27,13 | 27,61 | 27,13 | 27,61 | 0 |
| 05.09.12 | 27,01 | 27,13 | 27,01 | 27,13 | 0 |
| 04.09.12 | 27,34 | 27,34 | 27,01 | 27,01 | 0 |
| 03.09.12 | 27,23 | 27,34 | 27,23 | 27,34 | 0 |
| 31.08.12 | 27,28 | 27,28 | 27,23 | 27,23 | 0 |
| 30.08.12 | 27,45 | 27,45 | 27,28 | 27,28 | 0 |
| 29.08.12 | 27,48 | 27,48 | 27,45 | 27,45 | 0 |
| 28.08.12 | 27,58 | 27,58 | 27,48 | 27,48 | 0 |
| 27.08.12 | 27,55 | 27,58 | 27,55 | 27,58 | 0 |
| 24.08.12 | 27,30 | 27,55 | 27,30 | 27,55 | 0 |
| 23.08.12 | 27,59 | 27,59 | 27,30 | 27,30 | 0 |
| 22.08.12 | 27,79 | 27,79 | 27,59 | 27,59 | 0 |
| 21.08.12 | 27,91 | 27,91 | 27,79 | 27,79 | 0 |
| 20.08.12 | 27,99 | 27,99 | 27,91 | 27,91 | 0 |
| 17.08.12 | 28,07 | 28,07 | 27,99 | 27,99 | 0 |
| 16.08.12 | 27,86 | 28,07 | 27,86 | 28,07 | 0 |
| 15.08.12 | 27,92 | 27,92 | 27,86 | 27,86 | 0 |
| 14.08.12 | 27,91 | 27,92 | 27,91 | 27,92 | 0 |
| 13.08.12 | 27,98 | 27,98 | 27,91 | 27,91 | 0 |
| 10.08.12 | 27,87 | 27,98 | 27,87 | 27,98 | 0 |
| 09.08.12 | 27,76 | 27,87 | 27,76 | 27,87 | 0 |
| 08.08.12 | 27,57 | 27,76 | 27,57 | 27,76 | 0 |
| 07.08.12 | 27,59 | 27,59 | 27,57 | 27,57 | 0 |
| 06.08.12 | 27,51 | 27,59 | 27,51 | 27,59 | 0 |
| 03.08.12 | 27,16 | 27,50 | 27,16 | 27,50 | 64 |
