Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 58,42 | 58,42 | 58,33 | 58,33 | 0 |
| 31.08.12 | 57,99 | 58,42 | 57,99 | 58,42 | 0 |
| 30.08.12 | 58,09 | 58,09 | 57,99 | 57,99 | 0 |
| 29.08.12 | 58,05 | 58,09 | 58,05 | 58,09 | 0 |
| 28.08.12 | 58,49 | 58,49 | 58,05 | 58,05 | 0 |
| 27.08.12 | 58,12 | 58,49 | 58,12 | 58,49 | 0 |
| 24.08.12 | 58,24 | 58,24 | 58,12 | 58,12 | 0 |
| 23.08.12 | 58,52 | 58,52 | 58,24 | 58,24 | 0 |
| 22.08.12 | 58,77 | 58,77 | 58,52 | 58,52 | 0 |
| 21.08.12 | 58,83 | 58,83 | 58,77 | 58,77 | 0 |
| 20.08.12 | 59,08 | 59,08 | 58,83 | 58,83 | 0 |
| 17.08.12 | 58,98 | 59,08 | 58,98 | 59,08 | 0 |
| 16.08.12 | 58,81 | 58,98 | 58,81 | 58,98 | 0 |
| 15.08.12 | 58,86 | 58,86 | 58,81 | 58,81 | 0 |
| 14.08.12 | 58,78 | 58,86 | 58,78 | 58,86 | 0 |
| 13.08.12 | 58,76 | 58,78 | 58,76 | 58,78 | 0 |
| 10.08.12 | 58,78 | 58,78 | 58,76 | 58,76 | 0 |
| 09.08.12 | 58,58 | 58,78 | 58,58 | 58,78 | 0 |
| 08.08.12 | 58,89 | 58,89 | 58,58 | 58,58 | 0 |
| 07.08.12 | 58,79 | 58,89 | 58,79 | 58,89 | 0 |
| 06.08.12 | 58,74 | 58,79 | 58,74 | 58,79 | 0 |
| 03.08.12 | 58,06 | 58,74 | 58,06 | 58,74 | 0 |
| 02.08.12 | 58,41 | 58,41 | 58,06 | 58,06 | 0 |
| 01.08.12 | 58,48 | 58,48 | 58,41 | 58,41 | 0 |
| 31.07.12 | 58,53 | 58,53 | 58,48 | 58,48 | 0 |
