Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 57,10 | 57,50 | 57,10 | 57,50 | 0 |
| 31.08.12 | 57,21 | 57,21 | 57,10 | 57,10 | 0 |
| 30.08.12 | 57,74 | 57,74 | 57,21 | 57,21 | 0 |
| 29.08.12 | 58,08 | 58,08 | 57,74 | 57,74 | 0 |
| 28.08.12 | 58,51 | 58,51 | 58,08 | 58,08 | 0 |
| 27.08.12 | 58,34 | 58,51 | 58,34 | 58,51 | 0 |
| 24.08.12 | 58,64 | 58,64 | 58,34 | 58,34 | 0 |
| 23.08.12 | 58,81 | 58,81 | 58,64 | 58,64 | 0 |
| 22.08.12 | 58,96 | 58,96 | 58,81 | 58,81 | 0 |
| 21.08.12 | 58,72 | 58,96 | 58,72 | 58,96 | 0 |
| 20.08.12 | 59,18 | 59,18 | 58,72 | 58,72 | 0 |
| 17.08.12 | 59,15 | 59,18 | 59,15 | 59,18 | 0 |
| 16.08.12 | 59,11 | 59,15 | 58,49 | 59,15 | 3 |
| 15.08.12 | 58,99 | 59,11 | 58,99 | 59,11 | 0 |
| 14.08.12 | 59,04 | 59,04 | 58,99 | 58,99 | 0 |
| 13.08.12 | 59,02 | 59,04 | 59,02 | 59,04 | 0 |
| 10.08.12 | 59,10 | 59,10 | 59,02 | 59,02 | 0 |
| 09.08.12 | 58,81 | 59,10 | 58,81 | 59,10 | 0 |
| 08.08.12 | 58,72 | 58,81 | 58,72 | 58,81 | 0 |
| 07.08.12 | 58,67 | 58,72 | 58,67 | 58,72 | 0 |
| 06.08.12 | 57,57 | 58,67 | 57,57 | 58,67 | 0 |
| 03.08.12 | 57,22 | 57,47 | 57,22 | 57,47 | 0 |
| 02.08.12 | 57,23 | 57,23 | 57,22 | 57,22 | 0 |
| 01.08.12 | 57,44 | 57,44 | 57,23 | 57,23 | 0 |
| 31.07.12 | 57,98 | 57,98 | 57,47 | 57,47 | 0 |
