SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 26,22 | 26,24 | 26,22 | 26,24 | 0 |
| 28.08.12 | 26,21 | 26,22 | 26,21 | 26,22 | 0 |
| 27.08.12 | 26,20 | 26,21 | 26,20 | 26,21 | 0 |
| 24.08.12 | 26,19 | 26,20 | 26,19 | 26,20 | 0 |
| 23.08.12 | 26,18 | 26,19 | 26,18 | 26,19 | 0 |
| 22.08.12 | 26,16 | 26,18 | 26,16 | 26,18 | 0 |
| 21.08.12 | 26,14 | 26,16 | 26,14 | 26,16 | 0 |
| 20.08.12 | 26,11 | 26,14 | 26,11 | 26,14 | 0 |
| 17.08.12 | 26,09 | 26,11 | 26,09 | 26,11 | 0 |
| 16.08.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 15.08.12 | 26,10 | 26,10 | 26,09 | 26,09 | 0 |
| 14.08.12 | 26,12 | 26,12 | 26,10 | 26,10 | 0 |
| 13.08.12 | 26,14 | 26,14 | 26,12 | 26,12 | 0 |
| 10.08.12 | 26,15 | 26,15 | 26,14 | 26,14 | 0 |
| 09.08.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 08.08.12 | 26,16 | 26,16 | 26,15 | 26,15 | 0 |
| 07.08.12 | 26,14 | 26,16 | 26,14 | 26,16 | 0 |
| 06.08.12 | 26,09 | 26,14 | 26,09 | 26,14 | 0 |
| 03.08.12 | 26,07 | 26,09 | 26,07 | 26,09 | 0 |
| 02.08.12 | 26,05 | 26,07 | 26,05 | 26,07 | 0 |
| 01.08.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 31.07.12 | 25,99 | 26,05 | 25,99 | 26,05 | 0 |
| 30.07.12 | 25,95 | 25,99 | 25,95 | 25,99 | 0 |
| 27.07.12 | 25,90 | 25,95 | 25,90 | 25,95 | 0 |
| 26.07.12 | 25,88 | 25,90 | 25,88 | 25,90 | 0 |
