Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 31,66 | 31,85 | 31,66 | 31,85 | 0 |
| 04.10.12 | 31,79 | 31,98 | 31,79 | 31,98 | 0 |
| 03.10.12 | 31,97 | 31,97 | 31,60 | 31,79 | 0 |
| 02.10.12 | 32,32 | 32,32 | 31,97 | 31,97 | 0 |
| 01.10.12 | 32,49 | 32,49 | 32,16 | 32,32 | 0 |
| 28.09.12 | 32,93 | 32,93 | 32,29 | 32,49 | 0 |
| 27.09.12 | 32,74 | 33,04 | 32,55 | 33,04 | 0 |
| 26.09.12 | 32,82 | 32,82 | 32,19 | 32,74 | 0 |
| 25.09.12 | 32,79 | 32,90 | 32,79 | 32,89 | 79 |
| 24.09.12 | 32,74 | 32,79 | 32,54 | 32,79 | 0 |
| 21.09.12 | 32,63 | 32,74 | 32,63 | 32,74 | 0 |
| 20.09.12 | 32,73 | 32,73 | 32,40 | 32,63 | 0 |
| 19.09.12 | 32,31 | 32,73 | 32,18 | 32,73 | 0 |
| 18.09.12 | 32,08 | 32,31 | 32,08 | 32,31 | 0 |
| 17.09.12 | 32,53 | 32,53 | 32,08 | 32,08 | 0 |
| 14.09.12 | 32,67 | 32,79 | 32,29 | 32,53 | 0 |
| 13.09.12 | 32,61 | 32,67 | 32,61 | 32,67 | 0 |
| 12.09.12 | 32,37 | 32,61 | 32,32 | 32,61 | 0 |
| 11.09.12 | 32,57 | 32,57 | 32,22 | 32,37 | 0 |
| 10.09.12 | 32,45 | 32,57 | 32,36 | 32,57 | 0 |
| 07.09.12 | 32,35 | 32,45 | 32,35 | 32,45 | 0 |
| 06.09.12 | 32,28 | 32,35 | 32,28 | 32,35 | 0 |
| 05.09.12 | 32,57 | 32,57 | 32,06 | 32,28 | 0 |
| 04.09.12 | 32,68 | 32,68 | 32,38 | 32,57 | 0 |
| 03.09.12 | 32,96 | 32,96 | 32,68 | 32,68 | 0 |
