Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.12 | 27,06 | 27,06 | 27,05 | 27,05 | 0 |
| 10.10.12 | 27,16 | 27,16 | 27,06 | 27,06 | 0 |
| 09.10.12 | 27,28 | 27,28 | 27,16 | 27,16 | 0 |
| 08.10.12 | 27,39 | 27,39 | 27,28 | 27,28 | 0 |
| 05.10.12 | 27,28 | 27,39 | 27,28 | 27,39 | 0 |
| 04.10.12 | 27,33 | 27,33 | 27,28 | 27,28 | 0 |
| 03.10.12 | 27,31 | 27,33 | 27,31 | 27,33 | 0 |
| 02.10.12 | 27,56 | 27,56 | 27,31 | 27,31 | 0 |
| 01.10.12 | 27,27 | 27,56 | 27,27 | 27,56 | 0 |
| 28.09.12 | 27,38 | 27,38 | 27,27 | 27,27 | 0 |
| 27.09.12 | 27,21 | 27,38 | 27,21 | 27,38 | 0 |
| 26.09.12 | 27,50 | 27,50 | 27,21 | 27,21 | 0 |
| 25.09.12 | 27,46 | 27,50 | 27,46 | 27,50 | 0 |
| 24.09.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 21.09.12 | 27,34 | 27,46 | 27,34 | 27,46 | 0 |
| 20.09.12 | 27,23 | 27,34 | 27,23 | 27,34 | 0 |
| 19.09.12 | 27,12 | 27,23 | 27,12 | 27,23 | 0 |
| 18.09.12 | 27,03 | 27,12 | 27,03 | 27,12 | 0 |
| 17.09.12 | 27,00 | 27,03 | 27,00 | 27,03 | 0 |
| 14.09.12 | 27,16 | 27,16 | 27,00 | 27,00 | 0 |
| 13.09.12 | 27,11 | 27,16 | 27,11 | 27,16 | 0 |
| 12.09.12 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 11.09.12 | 27,21 | 27,21 | 27,11 | 27,11 | 0 |
| 10.09.12 | 27,26 | 27,26 | 27,21 | 27,21 | 0 |
| 07.09.12 | 27,61 | 27,61 | 27,26 | 27,26 | 0 |
