Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 58,92 | 58,92 | 58,70 | 58,70 | 0 |
| 05.10.12 | 58,61 | 58,92 | 58,61 | 58,92 | 0 |
| 04.10.12 | 58,54 | 58,61 | 58,54 | 58,61 | 0 |
| 03.10.12 | 58,49 | 58,54 | 58,49 | 58,54 | 0 |
| 02.10.12 | 58,63 | 58,63 | 58,49 | 58,49 | 0 |
| 01.10.12 | 57,93 | 58,63 | 57,93 | 58,63 | 0 |
| 28.09.12 | 58,21 | 58,21 | 57,93 | 57,93 | 0 |
| 27.09.12 | 58,38 | 58,38 | 58,21 | 58,21 | 0 |
| 26.09.12 | 58,70 | 58,70 | 58,38 | 58,38 | 0 |
| 25.09.12 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 24.09.12 | 58,81 | 58,81 | 58,70 | 58,70 | 0 |
| 21.09.12 | 58,46 | 58,81 | 58,46 | 58,81 | 0 |
| 20.09.12 | 58,37 | 58,46 | 58,37 | 58,46 | 0 |
| 19.09.12 | 58,26 | 58,37 | 58,26 | 58,37 | 0 |
| 18.09.12 | 58,33 | 58,33 | 58,26 | 58,26 | 0 |
| 17.09.12 | 58,29 | 58,33 | 58,29 | 58,33 | 0 |
| 14.09.12 | 58,14 | 58,29 | 58,14 | 58,29 | 0 |
| 13.09.12 | 58,21 | 58,21 | 58,14 | 58,14 | 0 |
| 12.09.12 | 58,46 | 58,46 | 58,21 | 58,21 | 0 |
| 11.09.12 | 58,14 | 58,46 | 58,14 | 58,46 | 0 |
| 10.09.12 | 58,41 | 58,41 | 58,14 | 58,14 | 0 |
| 07.09.12 | 58,59 | 58,59 | 58,41 | 58,41 | 0 |
| 06.09.12 | 58,05 | 58,59 | 58,05 | 58,59 | 0 |
| 05.09.12 | 58,00 | 58,05 | 58,00 | 58,05 | 0 |
| 04.09.12 | 58,33 | 58,33 | 58,00 | 58,00 | 0 |
