Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 57,26 | 57,68 | 57,26 | 57,68 | 0 |
| 08.10.12 | 57,79 | 57,79 | 57,26 | 57,26 | 0 |
| 05.10.12 | 57,67 | 57,79 | 57,67 | 57,79 | 0 |
| 04.10.12 | 58,19 | 58,19 | 57,67 | 57,67 | 0 |
| 03.10.12 | 58,26 | 58,26 | 58,19 | 58,19 | 0 |
| 02.10.12 | 58,36 | 58,36 | 58,26 | 58,26 | 0 |
| 01.10.12 | 58,09 | 58,36 | 58,09 | 58,36 | 0 |
| 28.09.12 | 58,00 | 58,09 | 58,00 | 58,09 | 0 |
| 27.09.12 | 57,65 | 58,00 | 57,65 | 58,00 | 0 |
| 26.09.12 | 58,38 | 58,38 | 57,65 | 57,65 | 0 |
| 25.09.12 | 58,10 | 58,38 | 58,10 | 58,38 | 0 |
| 24.09.12 | 58,27 | 58,27 | 58,10 | 58,10 | 0 |
| 21.09.12 | 57,84 | 58,27 | 57,84 | 58,27 | 0 |
| 20.09.12 | 57,68 | 57,84 | 57,68 | 57,84 | 0 |
| 19.09.12 | 58,52 | 58,52 | 57,68 | 57,68 | 0 |
| 18.09.12 | 58,94 | 58,94 | 58,52 | 58,52 | 0 |
| 17.09.12 | 58,42 | 58,94 | 58,42 | 58,94 | 0 |
| 14.09.12 | 57,78 | 58,42 | 57,78 | 58,42 | 0 |
| 13.09.12 | 57,86 | 57,86 | 57,78 | 57,78 | 0 |
| 12.09.12 | 58,18 | 58,18 | 57,86 | 57,86 | 0 |
| 11.09.12 | 58,46 | 58,46 | 58,18 | 58,18 | 0 |
| 10.09.12 | 58,32 | 58,46 | 58,32 | 58,46 | 0 |
| 07.09.12 | 58,04 | 58,32 | 58,04 | 58,32 | 0 |
| 06.09.12 | 57,29 | 58,04 | 57,29 | 58,04 | 0 |
| 05.09.12 | 57,55 | 57,55 | 57,29 | 57,29 | 0 |
