UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 57,48 | 57,48 | 57,36 | 57,36 | 0 |
| 03.10.12 | 57,11 | 57,48 | 57,11 | 57,48 | 90 |
| 02.10.12 | 57,18 | 57,18 | 57,11 | 57,11 | 0 |
| 01.10.12 | 56,53 | 57,28 | 56,53 | 57,28 | 0 |
| 28.09.12 | 57,37 | 57,37 | 56,67 | 56,67 | 0 |
| 27.09.12 | 57,33 | 57,37 | 57,33 | 57,37 | 0 |
| 26.09.12 | 58,14 | 58,14 | 57,33 | 57,33 | 0 |
| 25.09.12 | 58,25 | 58,25 | 58,20 | 58,20 | 0 |
| 24.09.12 | 58,17 | 58,25 | 58,17 | 58,25 | 0 |
| 21.09.12 | 58,00 | 58,32 | 58,00 | 58,32 | 0 |
| 20.09.12 | 57,94 | 58,00 | 57,94 | 58,00 | 0 |
| 19.09.12 | 57,81 | 58,01 | 57,81 | 58,01 | 0 |
| 18.09.12 | 58,18 | 58,18 | 57,81 | 57,81 | 0 |
| 17.09.12 | 57,96 | 58,18 | 57,96 | 58,18 | 0 |
| 14.09.12 | 57,75 | 57,96 | 57,75 | 57,96 | 0 |
| 13.09.12 | 57,60 | 57,75 | 57,60 | 57,75 | 0 |
| 12.09.12 | 57,23 | 57,60 | 57,23 | 57,60 | 0 |
| 11.09.12 | 56,63 | 57,23 | 56,63 | 57,23 | 0 |
| 10.09.12 | 56,70 | 56,73 | 56,70 | 56,73 | 0 |
| 07.09.12 | 56,24 | 56,70 | 56,24 | 56,70 | 0 |
| 06.09.12 | 54,67 | 56,24 | 54,67 | 56,24 | 0 |
| 05.09.12 | 54,59 | 54,67 | 54,59 | 54,67 | 0 |
| 04.09.12 | 55,10 | 55,10 | 54,59 | 54,59 | 0 |
| 03.09.12 | 54,78 | 55,10 | 54,78 | 55,10 | 0 |
| 31.08.12 | 54,49 | 54,78 | 54,49 | 54,78 | 0 |
