DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 198,72 | 198,72 | 197,71 | 197,71 | 0 |
| 14.11.12 | 201,21 | 201,21 | 198,72 | 198,72 | 0 |
| 13.11.12 | 199,95 | 201,21 | 199,95 | 201,21 | 0 |
| 12.11.12 | 201,13 | 201,13 | 199,95 | 199,95 | 0 |
| 09.11.12 | 199,53 | 201,13 | 199,53 | 201,13 | 0 |
| 08.11.12 | 199,38 | 199,53 | 199,38 | 199,53 | 0 |
| 07.11.12 | 201,30 | 201,30 | 199,38 | 199,38 | 0 |
| 06.11.12 | 200,22 | 201,30 | 200,22 | 201,30 | 0 |
| 05.11.12 | 199,08 | 200,22 | 199,08 | 200,22 | 30 |
| 02.11.12 | 198,77 | 199,08 | 198,77 | 199,08 | 0 |
| 01.11.12 | 196,93 | 198,77 | 196,93 | 198,77 | 0 |
| 31.10.12 | 198,66 | 198,66 | 196,93 | 196,93 | 0 |
| 30.10.12 | 198,73 | 199,99 | 198,66 | 198,66 | 25 |
| 29.10.12 | 198,12 | 198,73 | 198,12 | 198,73 | 0 |
| 26.10.12 | 197,29 | 198,12 | 197,29 | 198,12 | 0 |
| 25.10.12 | 197,33 | 197,33 | 197,29 | 197,29 | 0 |
| 24.10.12 | 198,19 | 198,19 | 197,33 | 197,33 | 0 |
| 23.10.12 | 198,19 | 198,19 | 198,19 | 198,19 | 0 |
| 22.10.12 | 198,47 | 198,47 | 197,40 | 198,19 | 7 |
| 19.10.12 | 200,63 | 200,63 | 198,47 | 198,47 | 0 |
| 18.10.12 | 200,93 | 200,93 | 200,63 | 200,63 | 0 |
| 17.10.12 | 202,38 | 202,38 | 200,93 | 200,93 | 0 |
| 16.10.12 | 201,67 | 202,38 | 200,91 | 202,38 | 70 |
| 15.10.12 | 199,85 | 201,67 | 199,85 | 201,67 | 0 |
| 12.10.12 | 201,64 | 201,64 | 199,85 | 199,85 | 0 |
