Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 57,59 | 57,59 | 57,52 | 57,52 | 0 |
| 09.11.12 | 57,48 | 57,59 | 57,48 | 57,59 | 0 |
| 08.11.12 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 07.11.12 | 57,76 | 57,76 | 57,48 | 57,48 | 0 |
| 06.11.12 | 57,75 | 57,76 | 57,75 | 57,76 | 0 |
| 05.11.12 | 58,05 | 58,05 | 57,75 | 57,75 | 0 |
| 02.11.12 | 57,97 | 58,05 | 57,97 | 58,05 | 0 |
| 01.11.12 | 57,73 | 57,97 | 57,73 | 57,97 | 0 |
| 31.10.12 | 58,01 | 58,01 | 57,73 | 57,73 | 0 |
| 30.10.12 | 57,92 | 58,01 | 57,92 | 58,01 | 0 |
| 29.10.12 | 57,97 | 57,97 | 57,92 | 57,92 | 0 |
| 26.10.12 | 57,77 | 57,97 | 57,77 | 57,97 | 0 |
| 25.10.12 | 57,56 | 57,77 | 57,56 | 57,77 | 0 |
| 24.10.12 | 57,53 | 57,56 | 57,53 | 57,56 | 0 |
| 23.10.12 | 58,04 | 58,04 | 57,53 | 57,53 | 0 |
| 22.10.12 | 58,20 | 58,20 | 58,04 | 58,04 | 0 |
| 19.10.12 | 58,50 | 58,50 | 58,20 | 58,20 | 0 |
| 18.10.12 | 58,42 | 58,50 | 58,42 | 58,50 | 0 |
| 17.10.12 | 58,46 | 58,46 | 58,42 | 58,42 | 0 |
| 16.10.12 | 58,13 | 58,46 | 58,13 | 58,46 | 0 |
| 15.10.12 | 58,18 | 58,18 | 58,13 | 58,13 | 0 |
| 12.10.12 | 58,30 | 58,30 | 58,18 | 58,18 | 0 |
| 11.10.12 | 58,11 | 58,30 | 58,11 | 58,30 | 0 |
| 10.10.12 | 58,41 | 58,41 | 58,11 | 58,11 | 0 |
| 09.10.12 | 58,70 | 58,70 | 58,41 | 58,41 | 0 |
