SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 26,59 | 26,60 | 26,59 | 26,60 | 0 |
| 07.11.12 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 06.11.12 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 05.11.12 | 26,60 | 26,60 | 26,59 | 26,59 | 0 |
| 02.11.12 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 01.11.12 | 26,59 | 26,60 | 26,59 | 26,60 | 0 |
| 31.10.12 | 26,58 | 26,59 | 26,58 | 26,59 | 0 |
| 30.10.12 | 26,55 | 26,58 | 26,55 | 26,58 | 0 |
| 29.10.12 | 26,56 | 26,56 | 26,55 | 26,55 | 0 |
| 26.10.12 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 25.10.12 | 26,57 | 26,57 | 26,56 | 26,56 | 0 |
| 24.10.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 23.10.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 22.10.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.10.12 | 26,56 | 26,57 | 26,56 | 26,57 | 0 |
| 18.10.12 | 26,53 | 26,56 | 26,53 | 26,56 | 0 |
| 17.10.12 | 26,52 | 26,53 | 26,52 | 26,53 | 0 |
| 16.10.12 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 15.10.12 | 26,51 | 26,52 | 26,51 | 26,52 | 0 |
| 12.10.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 11.10.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 10.10.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.10.12 | 26,50 | 26,51 | 26,50 | 26,51 | 0 |
| 08.10.12 | 26,48 | 26,50 | 26,48 | 26,50 | 0 |
| 05.10.12 | 26,47 | 26,48 | 26,47 | 26,48 | 0 |
