Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 32,34 | 32,34 | 32,04 | 32,27 | 0 |
| 13.12.12 | 32,26 | 32,34 | 32,26 | 32,34 | 0 |
| 12.12.12 | 32,53 | 32,53 | 32,26 | 32,26 | 0 |
| 11.12.12 | 32,88 | 32,88 | 32,53 | 32,53 | 0 |
| 10.12.12 | 33,02 | 33,02 | 32,88 | 32,88 | 0 |
| 07.12.12 | 32,80 | 33,02 | 32,68 | 33,02 | 0 |
| 06.12.12 | 32,35 | 32,80 | 32,35 | 32,80 | 0 |
| 05.12.12 | 32,44 | 32,44 | 32,11 | 32,35 | 0 |
| 04.12.12 | 32,38 | 32,44 | 32,23 | 32,44 | 0 |
| 03.12.12 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 30.11.12 | 32,55 | 32,55 | 32,17 | 32,38 | 0 |
| 29.11.12 | 32,43 | 32,55 | 32,24 | 32,55 | 0 |
| 28.11.12 | 32,47 | 32,47 | 32,12 | 32,43 | 0 |
| 27.11.12 | 32,22 | 32,47 | 31,90 | 32,47 | 0 |
| 26.11.12 | 32,33 | 32,45 | 32,07 | 32,22 | 0 |
| 23.11.12 | 32,46 | 32,46 | 32,18 | 32,33 | 0 |
| 22.11.12 | 32,32 | 32,50 | 32,32 | 32,46 | 0 |
| 21.11.12 | 32,42 | 32,42 | 32,32 | 32,32 | 0 |
| 20.11.12 | 32,60 | 32,60 | 32,23 | 32,42 | 0 |
| 19.11.12 | 32,27 | 32,60 | 32,27 | 32,60 | 0 |
| 16.11.12 | 31,94 | 32,27 | 31,94 | 32,27 | 0 |
| 15.11.12 | 31,53 | 31,61 | 31,53 | 31,61 | 0 |
| 14.11.12 | 31,95 | 31,95 | 31,33 | 31,33 | 0 |
| 13.11.12 | 31,92 | 31,95 | 31,59 | 31,95 | 0 |
| 12.11.12 | 32,17 | 32,17 | 31,92 | 31,92 | 0 |
