AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 48,66 | 48,66 | 48,50 | 48,50 | 0 |
| 12.12.12 | 48,64 | 48,66 | 48,64 | 48,66 | 0 |
| 11.12.12 | 48,42 | 48,64 | 48,42 | 48,64 | 0 |
| 10.12.12 | 48,26 | 48,42 | 48,26 | 48,42 | 0 |
| 07.12.12 | 48,15 | 48,26 | 48,15 | 48,26 | 0 |
| 06.12.12 | 48,07 | 48,15 | 48,07 | 48,15 | 0 |
| 05.12.12 | 47,90 | 48,07 | 47,90 | 48,07 | 0 |
| 04.12.12 | 47,89 | 47,90 | 47,89 | 47,90 | 0 |
| 03.12.12 | 47,85 | 47,89 | 47,85 | 47,89 | 0 |
| 30.11.12 | 47,91 | 47,91 | 47,85 | 47,85 | 0 |
| 29.11.12 | 47,30 | 47,91 | 47,30 | 47,91 | 0 |
| 28.11.12 | 47,26 | 47,30 | 47,26 | 47,30 | 0 |
| 27.11.12 | 47,16 | 47,26 | 47,16 | 47,26 | 0 |
| 26.11.12 | 47,40 | 47,40 | 47,16 | 47,16 | 0 |
| 23.11.12 | 47,20 | 47,40 | 47,20 | 47,40 | 0 |
| 22.11.12 | 46,91 | 47,20 | 46,91 | 47,20 | 0 |
| 21.11.12 | 46,69 | 46,91 | 46,69 | 46,91 | 0 |
| 20.11.12 | 46,45 | 46,69 | 46,45 | 46,69 | 0 |
| 19.11.12 | 45,56 | 46,45 | 45,56 | 46,45 | 0 |
| 16.11.12 | 45,90 | 45,90 | 45,56 | 45,56 | 0 |
| 15.11.12 | 46,26 | 46,26 | 45,90 | 45,90 | 0 |
| 14.11.12 | 46,52 | 46,52 | 46,26 | 46,26 | 0 |
| 13.11.12 | 46,34 | 46,52 | 46,34 | 46,52 | 0 |
| 12.11.12 | 46,41 | 46,41 | 46,40 | 46,40 | 0 |
| 09.11.12 | 46,52 | 46,52 | 46,41 | 46,41 | 0 |
