DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 202,01 | 202,11 | 202,01 | 202,11 | 0 |
| 19.12.12 | 203,78 | 203,78 | 202,01 | 202,01 | 0 |
| 18.12.12 | 202,87 | 203,78 | 202,39 | 203,78 | 20 |
| 17.12.12 | 203,85 | 203,85 | 202,87 | 202,87 | 0 |
| 14.12.12 | 203,86 | 203,86 | 203,85 | 203,85 | 0 |
| 13.12.12 | 205,08 | 205,08 | 203,86 | 203,86 | 0 |
| 12.12.12 | 206,40 | 206,40 | 205,08 | 205,08 | 0 |
| 11.12.12 | 206,17 | 206,40 | 206,17 | 206,40 | 0 |
| 10.12.12 | 204,51 | 206,17 | 204,51 | 206,17 | 20 |
| 07.12.12 | 203,54 | 204,51 | 203,54 | 204,51 | 0 |
| 06.12.12 | 202,51 | 203,54 | 202,51 | 203,54 | 0 |
| 05.12.12 | 202,98 | 202,98 | 202,51 | 202,51 | 0 |
| 04.12.12 | 202,92 | 202,98 | 202,92 | 202,98 | 0 |
| 03.12.12 | 203,23 | 203,23 | 202,92 | 202,92 | 0 |
| 30.11.12 | 204,05 | 204,05 | 203,23 | 203,23 | 0 |
| 29.11.12 | 203,59 | 204,05 | 203,59 | 204,05 | 0 |
| 28.11.12 | 201,75 | 203,59 | 201,75 | 203,59 | 0 |
| 27.11.12 | 202,18 | 202,18 | 201,75 | 201,75 | 0 |
| 26.11.12 | 202,92 | 202,92 | 202,18 | 202,18 | 0 |
| 23.11.12 | 201,24 | 202,92 | 201,24 | 202,92 | 0 |
| 22.11.12 | 201,42 | 201,42 | 201,24 | 201,24 | 0 |
| 21.11.12 | 200,98 | 201,42 | 199,72 | 201,42 | 10 |
| 20.11.12 | 199,76 | 200,98 | 199,76 | 200,98 | 0 |
| 19.11.12 | 196,99 | 199,76 | 196,99 | 199,76 | 0 |
| 16.11.12 | 197,71 | 197,71 | 196,99 | 196,99 | 0 |
