Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 58,25 | 58,25 | 58,22 | 58,22 | 0 |
| 17.12.12 | 58,28 | 58,28 | 58,25 | 58,25 | 0 |
| 14.12.12 | 58,21 | 58,28 | 58,21 | 58,28 | 0 |
| 13.12.12 | 58,32 | 58,32 | 58,21 | 58,21 | 0 |
| 12.12.12 | 58,30 | 58,32 | 58,30 | 58,32 | 0 |
| 11.12.12 | 58,13 | 58,30 | 58,13 | 58,30 | 0 |
| 10.12.12 | 58,20 | 58,20 | 57,76 | 58,13 | 90 |
| 07.12.12 | 58,12 | 58,20 | 58,12 | 58,20 | 0 |
| 06.12.12 | 57,96 | 58,12 | 57,96 | 58,12 | 0 |
| 05.12.12 | 57,92 | 57,96 | 57,92 | 57,96 | 0 |
| 04.12.12 | 57,91 | 57,92 | 57,91 | 57,92 | 0 |
| 03.12.12 | 57,98 | 57,98 | 57,91 | 57,91 | 0 |
| 30.11.12 | 57,97 | 57,98 | 57,97 | 57,98 | 0 |
| 29.11.12 | 57,75 | 57,97 | 57,75 | 57,97 | 0 |
| 28.11.12 | 57,66 | 57,75 | 57,66 | 57,75 | 0 |
| 27.11.12 | 57,57 | 57,66 | 57,57 | 57,66 | 0 |
| 26.11.12 | 57,61 | 57,61 | 57,57 | 57,57 | 0 |
| 23.11.12 | 57,36 | 57,61 | 57,36 | 57,61 | 0 |
| 22.11.12 | 57,13 | 57,36 | 57,13 | 57,36 | 0 |
| 21.11.12 | 57,11 | 57,13 | 57,11 | 57,13 | 0 |
| 20.11.12 | 57,19 | 57,19 | 57,11 | 57,11 | 0 |
| 19.11.12 | 56,27 | 57,19 | 56,27 | 57,19 | 450 |
| 16.11.12 | 56,91 | 56,91 | 56,73 | 56,73 | 0 |
| 15.11.12 | 57,23 | 57,23 | 56,91 | 56,91 | 0 |
| 14.11.12 | 57,57 | 57,57 | 57,23 | 57,23 | 0 |
