HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 21,10 | 21,13 | 21,10 | 21,13 | 0 |
| 19.12.12 | 21,16 | 21,16 | 21,10 | 21,10 | 0 |
| 18.12.12 | 21,03 | 21,17 | 21,03 | 21,17 | 0 |
| 17.12.12 | 21,09 | 21,09 | 21,03 | 21,03 | 0 |
| 14.12.12 | 21,06 | 21,11 | 21,06 | 21,11 | 0 |
| 13.12.12 | 21,02 | 21,06 | 21,02 | 21,06 | 0 |
| 12.12.12 | 20,88 | 21,02 | 20,88 | 21,02 | 0 |
| 11.12.12 | 20,94 | 20,94 | 20,88 | 20,88 | 0 |
| 10.12.12 | 20,99 | 21,01 | 20,99 | 21,01 | 0 |
| 07.12.12 | 20,96 | 20,99 | 20,96 | 20,99 | 0 |
| 06.12.12 | 20,82 | 20,96 | 20,82 | 20,96 | 0 |
| 05.12.12 | 20,83 | 20,83 | 20,82 | 20,82 | 0 |
| 04.12.12 | 20,80 | 20,83 | 20,80 | 20,83 | 0 |
| 03.12.12 | 20,67 | 20,80 | 20,67 | 20,80 | 0 |
| 30.11.12 | 20,73 | 20,73 | 20,67 | 20,67 | 0 |
| 29.11.12 | 20,63 | 20,74 | 20,63 | 20,74 | 0 |
| 28.11.12 | 20,61 | 20,63 | 20,61 | 20,63 | 0 |
| 27.11.12 | 20,67 | 20,67 | 20,61 | 20,61 | 0 |
| 26.11.12 | 20,56 | 20,68 | 20,56 | 20,68 | 0 |
| 23.11.12 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 22.11.12 | 20,51 | 20,56 | 20,51 | 20,56 | 0 |
| 21.11.12 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 20.11.12 | 20,49 | 20,51 | 20,49 | 20,51 | 0 |
| 19.11.12 | 20,50 | 20,50 | 20,49 | 20,49 | 0 |
| 16.11.12 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
