AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 177,77 | 178,49 | 176,77 | 178,49 | 0 |
| 13.12.12 | 179,21 | 179,21 | 177,36 | 177,77 | 0 |
| 12.12.12 | 178,69 | 179,21 | 177,48 | 179,21 | 0 |
| 11.12.12 | 177,96 | 178,69 | 177,96 | 178,69 | 0 |
| 10.12.12 | 177,89 | 177,96 | 177,89 | 177,96 | 0 |
| 07.12.12 | 177,61 | 177,89 | 176,35 | 177,89 | 0 |
| 06.12.12 | 176,74 | 177,61 | 176,74 | 177,61 | 0 |
| 05.12.12 | 176,21 | 176,74 | 175,32 | 176,74 | 0 |
| 04.12.12 | 175,60 | 176,21 | 174,86 | 176,21 | 0 |
| 03.12.12 | 175,45 | 175,60 | 175,45 | 175,60 | 0 |
| 30.11.12 | 175,41 | 175,45 | 174,56 | 175,45 | 0 |
| 29.11.12 | 174,64 | 175,41 | 173,60 | 175,41 | 0 |
| 28.11.12 | 173,81 | 174,64 | 172,70 | 174,64 | 0 |
| 27.11.12 | 173,69 | 173,81 | 172,82 | 173,81 | 0 |
| 26.11.12 | 174,44 | 174,44 | 172,41 | 173,69 | 0 |
| 23.11.12 | 172,94 | 174,44 | 172,38 | 174,44 | 0 |
| 22.11.12 | 171,73 | 172,94 | 171,62 | 172,94 | 0 |
| 21.11.12 | 171,13 | 171,73 | 171,13 | 171,73 | 0 |
| 20.11.12 | 171,02 | 171,13 | 170,12 | 171,13 | 0 |
| 19.11.12 | 168,85 | 171,02 | 168,85 | 171,02 | 0 |
| 16.11.12 | 169,53 | 169,53 | 168,85 | 168,85 | 0 |
| 15.11.12 | 170,72 | 170,72 | 169,53 | 169,53 | 0 |
| 14.11.12 | 171,61 | 171,61 | 170,72 | 170,72 | 0 |
| 13.11.12 | 172,63 | 172,63 | 170,99 | 171,61 | 0 |
| 12.11.12 | 172,21 | 172,63 | 172,21 | 172,63 | 0 |
