Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 20,27 | 20,43 | 20,27 | 20,43 | 0 |
| 17.01.13 | 20,36 | 20,36 | 20,27 | 20,27 | 0 |
| 16.01.13 | 20,44 | 20,44 | 20,36 | 20,36 | 0 |
| 15.01.13 | 20,47 | 20,47 | 20,44 | 20,44 | 0 |
| 14.01.13 | 20,22 | 20,47 | 20,22 | 20,47 | 0 |
| 11.01.13 | 20,46 | 20,46 | 20,22 | 20,22 | 0 |
| 10.01.13 | 20,70 | 20,70 | 20,48 | 20,48 | 0 |
| 09.01.13 | 20,59 | 20,70 | 20,59 | 20,70 | 0 |
| 08.01.13 | 20,67 | 20,67 | 20,59 | 20,59 | 0 |
| 07.01.13 | 20,93 | 20,93 | 20,67 | 20,67 | 0 |
| 04.01.13 | 20,92 | 20,93 | 20,92 | 20,93 | 0 |
| 03.01.13 | 20,79 | 20,92 | 20,79 | 20,92 | 0 |
| 02.01.13 | 20,36 | 20,79 | 20,36 | 20,79 | 0 |
| 28.12.12 | 19,95 | 19,99 | 19,95 | 19,99 | 0 |
| 27.12.12 | 19,86 | 19,89 | 19,86 | 19,89 | 0 |
| 21.12.12 | 20,00 | 20,00 | 19,86 | 19,86 | 0 |
| 20.12.12 | 19,96 | 20,01 | 19,96 | 20,01 | 0 |
| 19.12.12 | 20,15 | 20,15 | 19,96 | 19,96 | 0 |
| 18.12.12 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 17.12.12 | 20,10 | 20,15 | 20,10 | 20,15 | 0 |
| 14.12.12 | 20,15 | 20,15 | 20,10 | 20,10 | 0 |
| 13.12.12 | 20,18 | 20,18 | 20,15 | 20,15 | 0 |
| 12.12.12 | 20,22 | 20,22 | 20,18 | 20,18 | 0 |
| 11.12.12 | 20,09 | 20,22 | 20,09 | 20,22 | 0 |
| 10.12.12 | 20,06 | 20,09 | 20,06 | 20,09 | 0 |
