Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.13 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 15.04.13 | 27,37 | 27,40 | 27,25 | 27,25 | 85 |
| 12.04.13 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.04.13 | 27,16 | 27,16 | 27,13 | 27,13 | 0 |
| 10.04.13 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.04.13 | 27,37 | 27,37 | 27,13 | 27,16 | 0 |
| 08.04.13 | 27,52 | 27,52 | 27,37 | 27,37 | 0 |
| 05.04.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.04.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 03.04.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 02.04.13 | 27,54 | 27,54 | 27,48 | 27,52 | 0 |
| 28.03.13 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 27.03.13 | 27,58 | 27,58 | 27,54 | 27,54 | 0 |
| 26.03.13 | 27,68 | 27,68 | 27,58 | 27,58 | 0 |
| 25.03.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 22.03.13 | 27,79 | 27,79 | 27,67 | 27,68 | 0 |
| 21.03.13 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 20.03.13 | 27,86 | 27,86 | 27,65 | 27,79 | 0 |
| 19.03.13 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.03.13 | 27,91 | 27,91 | 27,86 | 27,86 | 0 |
| 15.03.13 | 27,80 | 27,91 | 27,65 | 27,91 | 0 |
| 14.03.13 | 27,83 | 27,83 | 27,66 | 27,80 | 0 |
| 13.03.13 | 27,86 | 27,86 | 27,70 | 27,83 | 0 |
| 12.03.13 | 27,85 | 27,86 | 27,84 | 27,86 | 0 |
| 11.03.13 | 27,69 | 27,85 | 27,69 | 27,85 | 600 |
