Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 02.01.25 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 30.12.24 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 27.12.24 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 23.12.24 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 20.12.24 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 19.12.24 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 18.12.24 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 17.12.24 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 16.12.24 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 13.12.24 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 12.12.24 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 11.12.24 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 10.12.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 09.12.24 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 06.12.24 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 05.12.24 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 04.12.24 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 03.12.24 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 02.12.24 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 29.11.24 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 28.11.24 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 27.11.24 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 26.11.24 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 25.11.24 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
