HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 07.01.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 06.01.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 03.01.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 02.01.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 30.12.24 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 27.12.24 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 23.12.24 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 20.12.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 19.12.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.12.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.12.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 16.12.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 13.12.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 12.12.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.12.24 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 10.12.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 09.12.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 06.12.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 05.12.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 04.12.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 03.12.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 02.12.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 29.11.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 28.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
