Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 30.12.24 | 3.804 | 3.823 | 3.804 | 3.823 | 0 |
| 27.12.24 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 23.12.24 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 20.12.24 | 3.865 | 3.865 | 3.865 | 3.865 | 0 |
| 19.12.24 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 18.12.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 17.12.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 16.12.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 13.12.24 | 3.910 | 3.910 | 3.898 | 3.898 | 0 |
| 12.12.24 | 3.922 | 3.922 | 3.922 | 3.922 | 0 |
| 11.12.24 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 10.12.24 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
| 09.12.24 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
| 06.12.24 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 05.12.24 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 04.12.24 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 03.12.24 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 02.12.24 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 29.11.24 | 3.856 | 3.856 | 3.856 | 3.856 | 0 |
| 28.11.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 27.11.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 26.11.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 25.11.24 | 3.838 | 3.838 | 3.838 | 3.838 | 0 |
| 22.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
