Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 30.12.24 | 20,74 | 20,74 | 20,59 | 20,59 | 0 |
| 27.12.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 23.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 20.12.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 19.12.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 18.12.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 17.12.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 16.12.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 13.12.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 12.12.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 11.12.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 10.12.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 09.12.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 06.12.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 05.12.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 04.12.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 03.12.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 02.12.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 29.11.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 28.11.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 27.11.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 26.11.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 25.11.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 22.11.24 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
