UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 30.12.24 | 63,27 | 63,72 | 63,27 | 63,72 | 0 |
| 27.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 23.12.24 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 20.12.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 19.12.24 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 18.12.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 17.12.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 16.12.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 13.12.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 12.12.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 11.12.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 10.12.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 09.12.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 06.12.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 05.12.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 04.12.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 03.12.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 02.12.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 29.11.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 28.11.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 27.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 26.11.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 25.11.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 22.11.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
