Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 973,39 | 973,39 | 973,39 | 973,39 | 0 |
| 02.01.25 | 965,58 | 965,58 | 965,58 | 965,58 | 0 |
| 30.12.24 | 986,20 | 989,70 | 985,97 | 989,70 | 0 |
| 27.12.24 | 985,97 | 985,97 | 985,97 | 985,97 | 0 |
| 23.12.24 | 984,22 | 984,22 | 984,22 | 984,22 | 0 |
| 20.12.24 | 984,22 | 984,22 | 984,22 | 984,22 | 0 |
| 19.12.24 | 984,22 | 984,22 | 984,22 | 984,22 | 0 |
| 18.12.24 | 978,71 | 978,71 | 978,71 | 978,71 | 0 |
| 17.12.24 | 978,71 | 978,71 | 978,71 | 978,71 | 0 |
| 16.12.24 | 986,18 | 986,18 | 986,18 | 986,18 | 0 |
| 13.12.24 | 996,82 | 998,11 | 996,82 | 998,11 | 0 |
| 12.12.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 11.12.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 10.12.24 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 09.12.24 | 976,84 | 976,84 | 976,84 | 976,84 | 0 |
| 06.12.24 | 974,28 | 974,28 | 974,28 | 974,28 | 0 |
| 05.12.24 | 974,28 | 974,28 | 974,28 | 974,28 | 0 |
| 04.12.24 | 975,71 | 975,71 | 975,71 | 975,71 | 0 |
| 03.12.24 | 975,71 | 975,71 | 975,71 | 975,71 | 0 |
| 02.12.24 | 963,68 | 963,68 | 963,68 | 963,68 | 0 |
| 29.11.24 | 962,78 | 962,78 | 962,78 | 962,78 | 0 |
| 28.11.24 | 962,78 | 962,78 | 962,78 | 962,78 | 0 |
| 27.11.24 | 975,11 | 975,11 | 975,11 | 975,11 | 0 |
| 26.11.24 | 957,93 | 957,93 | 957,93 | 957,93 | 0 |
| 25.11.24 | 960,24 | 960,24 | 960,24 | 960,24 | 0 |
