BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 65,10 | 65,51 | 65,10 | 65,51 | 0 |
| 09.01.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.01.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 07.01.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 06.01.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 03.01.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 02.01.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 30.12.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 27.12.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 23.12.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 20.12.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 19.12.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 18.12.24 | 64,72 | 64,72 | 64,35 | 64,35 | 6 |
| 17.12.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 16.12.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 13.12.24 | 65,64 | 65,64 | 65,04 | 65,04 | 0 |
| 12.12.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 11.12.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 10.12.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 09.12.24 | 66,11 | 66,11 | 65,67 | 65,67 | 85 |
| 06.12.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 05.12.24 | 66,11 | 66,11 | 66,11 | 66,11 | 25 |
| 04.12.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 03.12.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 02.12.24 | 66,47 | 67,52 | 66,47 | 67,52 | 15 |
