VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 02.01.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 30.12.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 27.12.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 23.12.24 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 20.12.24 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 19.12.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18.12.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 17.12.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 16.12.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 13.12.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 12.12.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 11.12.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 10.12.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 09.12.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 06.12.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 05.12.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 04.12.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 03.12.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 02.12.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 29.11.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 28.11.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 27.11.24 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 26.11.24 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 25.11.24 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
