Berenberg Global Focus Fund R A
WKN: A2N73B / ISIN: LU1900076933Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 02.01.25 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 30.12.24 | 193,90 | 193,90 | 193,84 | 193,84 | 0 |
| 27.12.24 | 193,90 | 193,90 | 193,90 | 193,90 | 0 |
| 23.12.24 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 20.12.24 | 190,72 | 190,72 | 190,72 | 190,72 | 0 |
| 19.12.24 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 18.12.24 | 196,18 | 196,18 | 196,18 | 196,18 | 0 |
| 17.12.24 | 195,07 | 195,07 | 195,07 | 195,07 | 0 |
| 16.12.24 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 13.12.24 | 195,28 | 195,28 | 194,52 | 194,52 | 0 |
| 12.12.24 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 11.12.24 | 193,65 | 193,65 | 193,65 | 193,65 | 0 |
| 10.12.24 | 193,65 | 193,65 | 193,65 | 193,65 | 0 |
| 09.12.24 | 193,65 | 193,65 | 193,65 | 193,65 | 0 |
| 06.12.24 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 05.12.24 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 04.12.24 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 03.12.24 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 02.12.24 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 29.11.24 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 28.11.24 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 27.11.24 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 26.11.24 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 25.11.24 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
