Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 30.12.24 | 188,88 | 188,88 | 187,15 | 187,15 | 0 |
| 27.12.24 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 23.12.24 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 20.12.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 19.12.24 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
| 18.12.24 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 17.12.24 | 190,33 | 190,33 | 190,33 | 190,33 | 0 |
| 16.12.24 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 13.12.24 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 12.12.24 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 11.12.24 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 10.12.24 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 09.12.24 | 189,77 | 189,77 | 189,77 | 189,77 | 0 |
| 06.12.24 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 05.12.24 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 04.12.24 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 03.12.24 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 02.12.24 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 29.11.24 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 28.11.24 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 27.11.24 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 26.11.24 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 25.11.24 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 22.11.24 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
