Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 02.01.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 30.12.24 | 90,96 | 91,21 | 90,96 | 91,21 | 0 |
| 27.12.24 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 23.12.24 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 20.12.24 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 19.12.24 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 18.12.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 17.12.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 16.12.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 13.12.24 | 92,62 | 92,62 | 92,46 | 92,46 | 0 |
| 12.12.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 11.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.12.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.12.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.12.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 03.12.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.12.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 29.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 28.11.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 27.11.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 26.11.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 25.11.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
