UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 06.01.25 | 2.904 | 2.904 | 2.904 | 2.904 | 0 |
| 03.01.25 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 02.01.25 | 2.888 | 2.888 | 2.888 | 2.888 | 0 |
| 30.12.24 | 2.864 | 2.865 | 2.864 | 2.865 | 0 |
| 27.12.24 | 2.876 | 2.876 | 2.876 | 2.876 | 0 |
| 23.12.24 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 20.12.24 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 19.12.24 | 2.892 | 2.892 | 2.892 | 2.892 | 0 |
| 18.12.24 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 17.12.24 | 2.942 | 2.942 | 2.942 | 2.942 | 0 |
| 16.12.24 | 2.967 | 2.967 | 2.967 | 2.967 | 0 |
| 13.12.24 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 12.12.24 | 2.979 | 2.979 | 2.979 | 2.979 | 0 |
| 11.12.24 | 2.957 | 2.957 | 2.957 | 2.957 | 0 |
| 10.12.24 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 09.12.24 | 2.983 | 2.983 | 2.983 | 2.983 | 0 |
| 06.12.24 | 2.966 | 2.966 | 2.966 | 2.966 | 0 |
| 05.12.24 | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 04.12.24 | 2.943 | 2.943 | 2.943 | 2.943 | 0 |
| 03.12.24 | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 02.12.24 | 2.884 | 2.884 | 2.884 | 2.884 | 0 |
| 29.11.24 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 28.11.24 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 27.11.24 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
