Fidelity Funds - Global Technology Fund A Acc (USD)
WKN: A110YQ / ISIN: LU1046421795Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 02.01.25 | 57,66 | 59,22 | 57,66 | 59,22 | 2 |
| 30.12.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 27.12.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 23.12.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 20.12.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 19.12.24 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 18.12.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 17.12.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 16.12.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 13.12.24 | 59,64 | 59,64 | 59,13 | 59,13 | 0 |
| 12.12.24 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 11.12.24 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 10.12.24 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 09.12.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 06.12.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 05.12.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 04.12.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 03.12.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 02.12.24 | 57,48 | 58,52 | 57,48 | 58,52 | 250 |
| 29.11.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 28.11.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 27.11.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 26.11.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 25.11.24 | 57,85 | 57,85 | 57,85 | 57,85 | 17 |
