Nordea 1 - European Financial Debt Fund BP-EUR
WKN: A1J53Z / ISIN: LU0772944145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 199,43 | 199,43 | 199,43 | 199,43 | 0 |
| 02.01.25 | 199,31 | 199,31 | 199,31 | 199,31 | 0 |
| 30.12.24 | 199,23 | 199,23 | 199,23 | 199,23 | 0 |
| 27.12.24 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 23.12.24 | 200,76 | 200,76 | 200,76 | 200,76 | 0 |
| 20.12.24 | 200,76 | 200,76 | 200,76 | 200,76 | 0 |
| 19.12.24 | 199,49 | 200,99 | 199,49 | 200,99 | 125 |
| 18.12.24 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 17.12.24 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 16.12.24 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 13.12.24 | 199,66 | 199,66 | 199,49 | 199,49 | 0 |
| 12.12.24 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 11.12.24 | 199,17 | 199,17 | 199,17 | 199,17 | 0 |
| 10.12.24 | 199,17 | 199,17 | 199,17 | 199,17 | 0 |
| 09.12.24 | 198,83 | 198,83 | 198,83 | 198,83 | 0 |
| 06.12.24 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 05.12.24 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 04.12.24 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 03.12.24 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 02.12.24 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 29.11.24 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 28.11.24 | 198,79 | 198,79 | 198,79 | 198,79 | 0 |
| 27.11.24 | 197,37 | 198,85 | 197,37 | 198,85 | 150 |
| 26.11.24 | 197,35 | 197,35 | 197,35 | 197,35 | 0 |
| 25.11.24 | 197,33 | 197,33 | 197,33 | 197,33 | 0 |
