VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 02.01.25 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 30.12.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 27.12.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.12.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 20.12.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.12.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.12.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 17.12.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 16.12.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 13.12.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.12.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.12.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.12.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.12.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
