Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 30.12.24 | 164,04 | 165,41 | 164,04 | 165,41 | 0 |
| 27.12.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 23.12.24 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 20.12.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 19.12.24 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 18.12.24 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 17.12.24 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 16.12.24 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 13.12.24 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 12.12.24 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 11.12.24 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 10.12.24 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 09.12.24 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 06.12.24 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 05.12.24 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 04.12.24 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 03.12.24 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 02.12.24 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 29.11.24 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 28.11.24 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 27.11.24 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 26.11.24 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 25.11.24 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 22.11.24 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
