JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 290,20 | 290,20 | 290,20 | 290,20 | 0 |
| 02.01.25 | 290,20 | 290,20 | 290,20 | 290,20 | 0 |
| 30.12.24 | 296,36 | 296,36 | 296,36 | 296,36 | 0 |
| 27.12.24 | 296,36 | 296,36 | 296,36 | 296,36 | 0 |
| 23.12.24 | 296,86 | 296,86 | 296,86 | 296,86 | 0 |
| 20.12.24 | 296,86 | 296,86 | 296,86 | 296,86 | 0 |
| 19.12.24 | 299,10 | 299,10 | 299,10 | 299,10 | 0 |
| 18.12.24 | 305,18 | 305,18 | 305,18 | 305,18 | 0 |
| 17.12.24 | 306,69 | 306,69 | 306,69 | 306,69 | 0 |
| 16.12.24 | 306,69 | 306,69 | 306,69 | 306,69 | 0 |
| 13.12.24 | 307,47 | 307,47 | 306,69 | 306,69 | 0 |
| 12.12.24 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 11.12.24 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 10.12.24 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 09.12.24 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 06.12.24 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 05.12.24 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 04.12.24 | 307,47 | 307,47 | 307,47 | 307,47 | 0 |
| 03.12.24 | 304,95 | 304,95 | 304,95 | 304,95 | 0 |
| 02.12.24 | 304,95 | 304,95 | 304,95 | 304,95 | 0 |
| 29.11.24 | 304,95 | 304,95 | 304,95 | 304,95 | 0 |
| 28.11.24 | 304,95 | 304,95 | 304,95 | 304,95 | 0 |
| 27.11.24 | 304,95 | 304,95 | 304,95 | 304,95 | 0 |
| 26.11.24 | 304,95 | 304,95 | 304,95 | 304,95 | 0 |
| 25.11.24 | 301,22 | 301,22 | 301,22 | 301,22 | 0 |
