Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 02.01.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 30.12.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 27.12.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 23.12.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 20.12.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 19.12.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 18.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 16.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 13.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 12.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 11.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 10.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 09.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 06.12.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 05.12.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 04.12.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 03.12.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 02.12.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 29.11.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 28.11.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 27.11.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 26.11.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 25.11.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
