Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 27,73 | 27,73 | 27,62 | 27,67 | 0 |
| 25.07.13 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 24.07.13 | 27,64 | 27,76 | 27,64 | 27,73 | 0 |
| 23.07.13 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 22.07.13 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 19.07.13 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 18.07.13 | 27,62 | 27,65 | 27,55 | 27,64 | 0 |
| 17.07.13 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 16.07.13 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 15.07.13 | 27,61 | 27,62 | 27,61 | 27,62 | 0 |
| 12.07.13 | 27,36 | 27,61 | 27,36 | 27,61 | 0 |
| 11.07.13 | 27,31 | 27,57 | 27,29 | 27,57 | 0 |
| 10.07.13 | 27,10 | 27,31 | 27,10 | 27,31 | 0 |
| 09.07.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.07.13 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 05.07.13 | 27,03 | 27,03 | 26,93 | 26,93 | 0 |
| 04.07.13 | 27,02 | 27,08 | 27,02 | 27,03 | 0 |
| 03.07.13 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 02.07.13 | 27,11 | 27,11 | 26,89 | 27,02 | 0 |
| 01.07.13 | 26,89 | 27,11 | 26,89 | 27,11 | 0 |
| 28.06.13 | 26,86 | 26,86 | 26,76 | 26,76 | 0 |
| 27.06.13 | 26,75 | 26,86 | 26,39 | 26,86 | 0 |
| 26.06.13 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 25.06.13 | 27,06 | 27,06 | 26,75 | 26,75 | 0 |
| 24.06.13 | 27,06 | 27,06 | 26,96 | 27,06 | 0 |
