BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 58,46 | 58,93 | 58,46 | 58,50 | 0 |
| 12.07.13 | 57,96 | 58,66 | 57,96 | 58,46 | 0 |
| 11.07.13 | 58,22 | 58,22 | 57,57 | 57,96 | 0 |
| 10.07.13 | 58,02 | 58,30 | 58,02 | 58,22 | 0 |
| 09.07.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 08.07.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 05.07.13 | 57,61 | 58,08 | 57,44 | 58,02 | 0 |
| 04.07.13 | 57,55 | 57,64 | 57,44 | 57,61 | 0 |
| 03.07.13 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 02.07.13 | 57,11 | 57,55 | 56,68 | 57,55 | 0 |
| 01.07.13 | 56,65 | 57,39 | 56,65 | 57,11 | 19 |
| 28.06.13 | 56,67 | 56,67 | 56,65 | 56,65 | 0 |
| 27.06.13 | 55,70 | 56,77 | 55,70 | 56,67 | 0 |
| 26.06.13 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 25.06.13 | 55,38 | 55,75 | 55,38 | 55,64 | 0 |
| 24.06.13 | 55,66 | 55,66 | 55,26 | 55,38 | 0 |
| 21.06.13 | 56,74 | 56,74 | 55,29 | 55,66 | 0 |
| 20.06.13 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 19.06.13 | 56,53 | 56,86 | 56,33 | 56,74 | 0 |
| 18.06.13 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 17.06.13 | 56,51 | 56,56 | 56,51 | 56,53 | 0 |
| 14.06.13 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 13.06.13 | 56,55 | 56,55 | 55,97 | 56,51 | 0 |
| 12.06.13 | 56,96 | 56,96 | 56,32 | 56,95 | 0 |
| 11.06.13 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
