W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.07 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 26.03.07 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 23.03.07 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 22.03.07 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 21.03.07 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 20.03.07 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 19.03.07 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 16.03.07 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 15.03.07 | 56,40 | 57,41 | 56,40 | 57,41 | 0 |
| 14.03.07 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 13.03.07 | 58,34 | 58,34 | 57,09 | 57,09 | 0 |
| 12.03.07 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 09.03.07 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 08.03.07 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 07.03.07 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 06.03.07 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 05.03.07 | 56,06 | 56,21 | 56,06 | 56,21 | 0 |
| 02.03.07 | 57,10 | 57,10 | 56,68 | 56,68 | 0 |
| 01.03.07 | 57,78 | 57,78 | 57,01 | 57,01 | 0 |
| 28.02.07 | 58,67 | 58,67 | 58,05 | 58,05 | 0 |
| 27.02.07 | - | - | - | 60,43 | 0 |
| 26.02.07 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 23.02.07 | 60,50 | 60,50 | 60,43 | 60,43 | 0 |
| 22.02.07 | 60,30 | 60,50 | 60,30 | 60,50 | 0 |
| 21.02.07 | 60,11 | 60,30 | 60,11 | 60,30 | 0 |
