HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 02.10.13 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 01.10.13 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 30.09.13 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 27.09.13 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 26.09.13 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 25.09.13 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 24.09.13 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 23.09.13 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 20.09.13 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 19.09.13 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 18.09.13 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17.09.13 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 16.09.13 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 13.09.13 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 12.09.13 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 11.09.13 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 10.09.13 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 09.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 06.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 05.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 04.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 03.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 02.09.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 30.08.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
