BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.13 | 58,36 | 58,58 | 57,91 | 58,58 | 0 |
| 23.09.13 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 20.09.13 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 19.09.13 | 58,37 | 58,50 | 58,36 | 58,36 | 0 |
| 18.09.13 | 58,09 | 58,37 | 57,72 | 58,37 | 0 |
| 17.09.13 | 58,05 | 58,22 | 57,97 | 58,09 | 0 |
| 16.09.13 | 58,01 | 58,16 | 57,93 | 58,05 | 0 |
| 13.09.13 | 57,90 | 58,01 | 57,57 | 58,01 | 0 |
| 12.09.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 11.09.13 | 57,83 | 57,90 | 57,83 | 57,90 | 0 |
| 10.09.13 | 57,26 | 57,83 | 56,90 | 57,83 | 0 |
| 09.09.13 | 57,27 | 57,56 | 57,23 | 57,26 | 0 |
| 06.09.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 05.09.13 | 57,28 | 57,28 | 56,84 | 56,84 | 0 |
| 04.09.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 03.09.13 | 57,43 | 57,43 | 56,79 | 57,28 | 0 |
| 02.09.13 | 56,46 | 57,43 | 56,46 | 57,43 | 19 |
| 30.08.13 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 29.08.13 | 56,09 | 56,60 | 55,96 | 56,46 | 0 |
| 28.08.13 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 27.08.13 | 56,81 | 56,91 | 56,07 | 56,08 | 0 |
| 26.08.13 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 23.08.13 | 56,82 | 56,92 | 56,78 | 56,81 | 0 |
| 22.08.13 | 56,67 | 56,82 | 56,30 | 56,82 | 0 |
| 21.08.13 | 56,78 | 56,91 | 56,64 | 56,67 | 0 |
