Gam Star (Lux) - Gramercy Emerg Mkts Bd Opport. B h EUR Acc
WKN: A0J2ZL / ISIN: LU0256064774Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 210,61 | 211,20 | 207,96 | 208,82 | 0 |
| 21.01.14 | 209,67 | 210,23 | 209,67 | 210,02 | 0 |
| 20.01.14 | 209,69 | 209,69 | 208,05 | 208,76 | 0 |
| 17.01.14 | 209,69 | 209,69 | 209,69 | 209,69 | 0 |
| 16.01.14 | 211,19 | 211,39 | 209,69 | 209,69 | 0 |
| 15.01.14 | 212,50 | 213,09 | 210,98 | 210,98 | 0 |
| 14.01.14 | 212,08 | 213,37 | 211,38 | 211,38 | 0 |
| 13.01.14 | 209,91 | 209,91 | 207,92 | 208,94 | 0 |
| 10.01.14 | 209,91 | 209,91 | 209,91 | 209,91 | 0 |
| 09.01.14 | 209,91 | 209,91 | 209,91 | 209,91 | 0 |
| 08.01.14 | 207,55 | 209,77 | 207,43 | 209,77 | 0 |
| 07.01.14 | 212,56 | 212,56 | 207,21 | 208,01 | 0 |
| 06.01.14 | 212,64 | 212,64 | 212,19 | 212,19 | 0 |
| 03.01.14 | 212,90 | 212,90 | 212,13 | 212,13 | 0 |
| 02.01.14 | 212,36 | 212,36 | 212,36 | 212,36 | 0 |
| 30.12.13 | 211,69 | 211,69 | 211,69 | 211,69 | 0 |
| 27.12.13 | 211,43 | 211,43 | 210,70 | 211,38 | 100 |
| 23.12.13 | 213,12 | 213,12 | 211,25 | 211,36 | 0 |
| 20.12.13 | 213,98 | 214,10 | 212,61 | 212,61 | 0 |
| 19.12.13 | 214,63 | 214,63 | 214,30 | 214,63 | 0 |
| 18.12.13 | 212,61 | 213,24 | 211,94 | 213,16 | 0 |
| 17.12.13 | 213,14 | 213,14 | 212,61 | 212,61 | 0 |
| 16.12.13 | 211,69 | 212,78 | 210,92 | 212,75 | 0 |
| 13.12.13 | 212,05 | 212,41 | 211,69 | 211,69 | 0 |
| 12.12.13 | 214,32 | 214,32 | 212,05 | 212,05 | 0 |
