HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.14 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 24.01.14 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 23.01.14 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 22.01.14 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 21.01.14 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20.01.14 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 17.01.14 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 16.01.14 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 15.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 14.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 13.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 10.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 09.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 08.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 07.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 06.01.14 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 03.01.14 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 02.01.14 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 30.12.13 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 27.12.13 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 23.12.13 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 20.12.13 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 19.12.13 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 18.12.13 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 17.12.13 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
