MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 57,45 | 57,45 | 57,40 | 57,40 | 0 |
| 22.01.14 | 57,37 | 57,46 | 57,37 | 57,45 | 0 |
| 21.01.14 | 57,26 | 57,44 | 57,26 | 57,37 | 0 |
| 20.01.14 | 57,38 | 57,38 | 57,26 | 57,26 | 0 |
| 17.01.14 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 16.01.14 | 56,92 | 57,38 | 56,92 | 57,38 | 0 |
| 15.01.14 | 57,30 | 57,30 | 57,23 | 57,27 | 0 |
| 14.01.14 | 57,12 | 57,30 | 57,12 | 57,30 | 0 |
| 13.01.14 | 57,22 | 57,22 | 56,84 | 57,12 | 0 |
| 10.01.14 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 09.01.14 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 08.01.14 | 56,78 | 57,22 | 56,78 | 57,22 | 0 |
| 07.01.14 | 58,12 | 58,39 | 58,12 | 58,32 | 0 |
| 06.01.14 | 57,84 | 58,12 | 57,84 | 58,12 | 0 |
| 03.01.14 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 02.01.14 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 30.12.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 27.12.13 | 58,19 | 58,27 | 58,19 | 58,19 | 0 |
| 23.12.13 | 58,11 | 58,26 | 57,90 | 58,19 | 0 |
| 20.12.13 | 57,75 | 58,11 | 57,75 | 58,11 | 0 |
| 19.12.13 | 58,06 | 58,06 | 57,72 | 58,01 | 0 |
| 18.12.13 | 58,21 | 58,21 | 57,78 | 58,06 | 0 |
| 17.12.13 | 57,99 | 58,53 | 57,68 | 58,21 | 851 |
| 16.12.13 | 57,63 | 57,99 | 57,63 | 57,99 | 30 |
| 13.12.13 | 57,99 | 58,05 | 57,98 | 57,99 | 0 |
