iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 26,21 | 26,21 | 25,00 | 25,00 | 150 |
| 19.06.13 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 18.06.13 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 17.06.13 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 14.06.13 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 13.06.13 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 12.06.13 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.06.13 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.06.13 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 07.06.13 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 06.06.13 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 05.06.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 04.06.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 03.06.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 31.05.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 30.05.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 29.05.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 28.05.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 27.05.13 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 24.05.13 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 23.05.13 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 22.05.13 | 28,15 | 29,14 | 28,15 | 29,14 | 700 |
| 21.05.13 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 20.05.13 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 17.05.13 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
