Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.14 | 22,87 | 23,00 | 22,85 | 23,00 | 0 |
| 02.04.14 | 22,72 | 22,78 | 22,72 | 22,78 | 0 |
| 01.04.14 | 22,39 | 22,44 | 22,39 | 22,43 | 0 |
| 31.03.14 | 22,41 | 22,41 | 22,34 | 22,34 | 0 |
| 28.03.14 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 27.03.14 | 21,94 | 22,01 | 21,94 | 21,98 | 0 |
| 26.03.14 | 21,88 | 21,97 | 21,88 | 21,94 | 0 |
| 25.03.14 | 21,64 | 21,74 | 21,64 | 21,73 | 0 |
| 24.03.14 | 21,77 | 21,88 | 21,77 | 21,87 | 0 |
| 21.03.14 | 21,71 | 21,74 | 21,70 | 21,73 | 0 |
| 20.03.14 | 22,02 | 22,02 | 21,60 | 21,71 | 0 |
| 19.03.14 | 22,27 | 22,27 | 22,03 | 22,15 | 0 |
| 18.03.14 | 22,23 | 22,35 | 22,23 | 22,27 | 0 |
| 17.03.14 | 21,90 | 21,99 | 21,90 | 21,99 | 0 |
| 14.03.14 | 21,70 | 21,70 | 21,45 | 21,50 | 0 |
| 13.03.14 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 12.03.14 | 22,02 | 22,02 | 21,62 | 21,62 | 0 |
| 11.03.14 | 21,94 | 22,03 | 21,94 | 22,02 | 0 |
| 10.03.14 | 22,01 | 22,01 | 21,73 | 21,73 | 207 |
| 07.03.14 | 21,97 | 22,04 | 21,97 | 22,01 | 0 |
| 06.03.14 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 05.03.14 | 21,69 | 21,75 | 21,69 | 21,71 | 0 |
| 04.03.14 | 21,44 | 21,50 | 21,44 | 21,50 | 0 |
| 03.03.14 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.02.14 | 21,31 | 21,33 | 21,15 | 21,15 | 0 |
