iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 24.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 23.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 22.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 19.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.07.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 17.07.13 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.07.13 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.07.13 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 12.07.13 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 11.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 10.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 09.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 08.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 05.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 04.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 03.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 02.07.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 01.07.13 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 28.06.13 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 27.06.13 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 26.06.13 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 25.06.13 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 24.06.13 | 24,90 | 24,90 | 23,56 | 23,56 | 360 |
| 21.06.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
